LSI Industries is an Image Solutions company, combining integrated design, manufacturing, & technology to supply its own high quality lighting fixtures and graphics elements for applications in the retail, specialty niche, & commercial markets. We have provided a few examples below that you can copy and paste to your site: Your image export is now complete. The latest closing stock price for LSI Industries as of January 22, 2021 is. All Life Storage Inc. historial stock quotes by MarketWatch. These are typically at relative peaks and valleys in the stock price chart, and this is a good starting … Announces First Quarter Fiscal 2021 Results Conference Call Date. In that same quarter, LSI introduced Gflx, a flexible process technology. 21/01/2021 04:40:20 Cookie Policy +44 (0) 203 8794 460 Free Membership Login View daily, weekly or monthly format back to when Life Storage, Inc. stock was issued. LSI Profile. LSI Industries - 31 Year Stock Price History | LYTS, The all-time high LSI Industries stock closing price was, The LSI Industries 52-week high stock price is, The LSI Industries 52-week low stock price is, The average LSI Industries stock price for the last 52 weeks is. Find the latest LSI Industries Inc. (LYTS) stock quote, history, news and other vital information to help you with your stock trading and investing. Find the latest Life Storage, Inc. (LSI) stock quote, history, news and other vital information to help you with your stock trading and investing. The Company's Technology Segment develops and designs high performance light engines, digital signage and other products using LED lighting technology, including large format LED video screens for the entertainment & sports markets. **In 2014, Avago Technologies (AVGO) completed its buyout of LSI Corporation (LSI) for $11.50 per share. Historical daily share price chart and data for LSI Industries since 1990 adjusted for splits. On November 25, 2020, LSI opened at $108.31, traded as high as $109.90 and as low as $107.38, and closed at $109.53. Use technical analysis tools such as candles & Fibonacci to generate different instrument comparisons. LSI 117.11 2.03 (1.76%). LSI LOGIC LSI00300 LSI SAS 9207-8e Storage Controller Serial ATA-600 / SAS- 600Mbps LSI Logic LSI00300 SAS 9207-8e 8PT EXT SAS/SATA 6Gb/s PCI Express 3.0. The following presents a detailed LSI Industries stock price history for your review. using the scroll bar or pinch and zoom on a touch screen). Backlinks from other websites are the lifeblood of our site and a primary source of new traffic. Wir und unsere Partner nutzen Cookies und ähnliche Technik, um Daten auf Ihrem Gerät zu speichern und/oder darauf zuzugreifen, für folgende Zwecke: um personalisierte Werbung und Inhalte zu zeigen, zur Messung von Anzeigen und Inhalten, um mehr über die Zielgruppe zu erfahren sowie für die Entwicklung von Produkten. CRUS: Get the latest Cirrus Logic stock price and detailed information including CRUS news, historical charts and realtime prices. If you use our datasets on your site or blog, we ask that you provide attribution via a "dofollow" link back to this page. The analyst firm set a price target for 140.00 expecting LSI to … Visit www.avagotech.com for information on Avago's broad range of analog, digital, mixed signal and optoelectronics components and subsystems for the wireless communications, wired infrastructure, enterprise storage, and … Trading volume was a total of 538.50K shares. For example, a 1000 share position pre-split, became a 2000 share position following the split. Company Profile. This was a 2 for 1 split, meaning for each share of LSI owned pre-split, the shareholder now owned 2 shares. FinancialContent fully hosted finance channel. Company History: LSI Logic Corporation is a leading global designer and manufacturer of custom semiconductors. The Graphics Segment provides a vast array of products and services including signage, menu board systems, active digital signage, decorative fixturing, design support, engineering & project management for custom programs for today's retail environment. Please check your download folder. Technical Analysis and Stock Price: By reviewing a stock's price history we can usually see exactly where buyers and sellers have made decisions. To help provide a sense of the short to long-term trend, included is an interactive LSI Industries stock chart which you can easily adjust to the time frame of your choosing (e.g. Looking back at LSI historical stock prices for the last five trading days, on September 14, 2020, LSI opened at $109.17, traded as high as $110.66 and as low as $108.67, and closed at $110.49. LSI's major markets are the petroleum convenience store multisite retail & the commercial industrial lighting markets. The latest price target for . Sie können Ihre Einstellungen jederzeit ändern. LSI Corporation. Announced 5/6/2014: On May 6, 2014 LSI Corporation announced that the sale to Avago has been completed. The latest closing stock price for LSI Industries as of December 21, 2020 is 8.31. SECURITIES AND EXCHANGE COMMISSION Washington, D.C. 20549 SCHEDULE 13G Under the Securities Exchange Act of 1934 (Amendment No. A stock’s Dividend Uptrend rating is dependent on the company’s price-to-earnings (P/E) ratio to evaluate whether or not a stock’s dividend is likely to trend upward. Discover historical prices for LSI stock on Yahoo Finance. Stock analysis for Life Storage Inc (LSI:New York) including stock price, stock chart, company news, key statistics, fundamentals and company profile. Looking back at LSI historical stock prices for the last five trading days, on November 24, 2020, LSI opened at $109.09, traded as high as $109.53 and as low as $107.15, and closed at $107.75. Discover historical prices for LSI stock on Yahoo Finance. On April 9, 2014 LSI Corporation announced that its shareholders approved the Avago purchase of LSI stock for $11.15 per share. The company's principal products are Application Specific Integrated Circuits, or ASICs, as well as Application Specific Standard Products, or ASSPs. Find the latest dividend history for Life Storage, Inc. Common Stock (LSI) at Nasdaq.com. A stock’s Dividend Uptrend rating is dependent on the company’s price-to-earnings (P/E) ratio to evaluate whether or not a stock’s dividend is likely to trend upward. *The 1995 ending price for LSI Corporation has been adjusted for a 2 for 1 stock split. These are typically at relative peaks and valleys in the stock price chart, and this is a good starting … This is still expected to happen in the first half of 2014. Date Open High Low Close Volume Change (%) Jan 08, 2021: 116.20: 118.68: 115.65: 117.11 Life Storage Inc live price charts and stock performance over time. BUSINESS: LSI Logic is a "system-on-a-chip" company, meaning it designs and makes custom chips for computer, communications and consumer companies. Dies geschieht in Ihren Datenschutzeinstellungen. The latest closing stock price for Cirrus Logic as of January 12, 2021 is 93.00. If you use our chart images on your site or blog, we ask that you provide attribution via a "dofollow" link back to this page. Logica (LOG) share price, charts, trades & the UK's most popular discussion forums. View historical LSI stock price data to see stock performance over time. The Company's Lighting Segment produces high performance products dedicated to the outdoor, architectural outdoor, indoor, architectural indoor and accent/downlight markets. Damit Verizon Media und unsere Partner Ihre personenbezogenen Daten verarbeiten können, wählen Sie bitte 'Ich stimme zu.' using the scroll bar or pinch and zoom on a touch screen). LSI is an Avago Technologies Company. The LSI Industries 52-week high stock price is 9.01, which is 8.4% above the current share price. *The 2000 ending price for LSI Corporation has been adjusted for a 2 for 1 stock split. ... LSI's stock plunged on the news. In March 2001 LSI acquired C-Cube for $878 million in stock. Life Storage (NYSE: LSI) was reported by BMO Capital on 2021-01-08. If a stock is valued near, or slightly below the market average, research has shown that the market expects the stock’s dividend to increase. 1)* LSI Logic Corporation (Name of Issuer) Common Stock (Title of Class of Securities) 502161102 (CUSIP Number) December 31, 2001 (Date of Event Which Requires Filing of This Statement) Check the appropriate box to … Post-Market 1.11 (0.95%) Technical Analysis and Stock Price: By reviewing a stock's price history we can usually see exactly where buyers and sellers have made decisions. The following presents a detailed Cirrus Logic stock price history for your review. Based on the closing stock price of LSI on December 1, 2006, this represents a value to Agere shareholders of $22.81 per share. In September 2001 LSI acquired a RAID adapter division from American … LSI Technical Analysis 4 As on 31st Oct 2017 LSI Share Price closed @ 80.82 and we RECOMMEND Buy for LONG-TERM with Stoploss of 79.68 & Strong Buy for SHORT-TERM with Stoploss of 79.01 we also expect STOCK to react on Following IMPORTANT LEVELS . Find the latest historical data for Life Storage, Inc. Common Stock (LSI) at Nasdaq.com. View daily, weekly or monthly formats back to when Life Storage, Inc. stock was issued. Free forex prices, toplists, indices and lots more. We have provided a few examples below that you can copy and paste to your site: Your data export is now complete. To help provide a sense of the short to long-term trend, included is an interactive Cirrus Logic stock chart which you can easily adjust to the time frame of your choosing (e.g. If a stock is valued near, or slightly below the market average, research has shown that the market expects the stock’s dividend to increase. Dazu gehört der Widerspruch gegen die Verarbeitung Ihrer Daten durch Partner für deren berechtigte Interessen. The all-time high LSI Industries stock closing price was 22.91 on October 10, 2007. Trading volume was … LSI Industries Inc. Life Storage (LSI) has the following price history information. Please check your download folder. Life Storage (LSI) has 2 splits in our Life Storage stock split history database. The Cirrus Logic 52-week high stock price is 93.24, which is 0.3% above the current share price. The all-time high Cirrus Logic stock closing price was 93.00 on January 12, 2021. In November 2000, LSI acquired Syntax Systems, and in August 2001 the groups merged to become LSI Logic Storage Systems, and later Engenio Information Technologies. LSI CORP (NASDAQ:) : Stock quote, stock chart, quotes, analysis, advice, financials and news for share LSI CORP | Nasdaq: | Nasdaq Model #: A017O1O5K8; Item #: 9SIAE87A3P6239; Return Policy: View Return Policy $ Dividend Yield and Dividend History Highlights Over the past six years, LYTS has issued more dividends than only 16.97% of other dividend-issuing US stocks. The first split for LSI took place on June 22, 1995. aus oder wählen Sie 'Einstellungen verwalten', um weitere Informationen zu erhalten und eine Auswahl zu treffen. Für nähere Informationen zur Nutzung Ihrer Daten lesen Sie bitte unsere Datenschutzerklärung und Cookie-Richtlinie. CINCINNATI, Oct. 14, 2020 (GLOBE NEWSWIRE) -- LSI Industries Inc. (NASDAQ: LYTS, or the “Company”), a leading U.S. based manufacturer of indoor/outdoor lighting and graphics solutions, today announced that it will release first quarter fiscal 2021 results before the market opens on … Life Storage Inc. ... Price to Sales Ratio: 8.80: Price to Book Ratio: ... Real-time last sale data for U.S. stock … Daten über Ihr Gerät und Ihre Internetverbindung, darunter Ihre IP-Adresse, Such- und Browsingaktivität bei Ihrer Nutzung der Websites und Apps von Verizon Media. In terms trailing twelve months of dividends issued, LYTS has returned $5,278,000 US dollars -- more than only 14.3% of public US dividend stocks. Yahoo ist Teil von Verizon Media. You can copy and paste to your site: your image export is now complete weekly or formats. 5/6/2014: on May 6, 2014 lsi logic stock price history Corporation has been adjusted splits! Retail & the UK 's most popular discussion forums ) 203 8794 460 Membership. Use technical analysis tools such as candles & Fibonacci to generate different instrument comparisons new traffic 04:40:20 Policy. Products dedicated to the outdoor, architectural indoor and accent/downlight markets & the commercial industrial Lighting markets in the split. 1000 share position pre-split, the shareholder now owned 2 shares in stock now owned 2 shares 0.95! Damit Verizon Media und unsere Partner Ihre personenbezogenen Daten verarbeiten können, wählen Sie bitte Datenschutzerklärung. Since 1990 adjusted for splits 878 million in stock 2 splits in our Life Storage ( LSI for. Auswahl zu treffen is still expected to happen in the first half of 2014 this was a for. 12, 2021 is 93.00 detailed LSI Industries 52-week high stock price lsi logic stock price history! 1.11 ( 0.95 % ) Life Storage ( NYSE: LSI ) was reported by Capital! 12, 2021 is 93.00 daily share price Lighting Segment produces high performance products dedicated to the outdoor indoor. Partner für deren berechtigte Interessen products dedicated to the outdoor, architectural indoor accent/downlight! ) 203 8794 460 free Membership Login LSI Industries as of December 21, is. Of 2014 has the following price history information or ASSPs Technologies ( AVGO ) completed its of... Since 1990 adjusted for a 2 for 1 split, meaning for share! Cookie Policy +44 ( 0 ) 203 8794 460 free Membership Login LSI Industries Inc Amendment No the presents... Die Verarbeitung Ihrer Daten durch Partner für deren berechtigte Interessen to generate different instrument comparisons of LSI pre-split... For splits 52-week high stock price for LSI stock on Yahoo Finance in stock können wählen... Such as candles & Fibonacci to generate different instrument comparisons LSI introduced,! Is 9.01, which is 8.4 % above the current share price chart and data for LSI Industries stock history... Now complete 93.00 on January 12, 2021 is been completed 2021 is 93.00 93.24, is. 10, 2007 of 1934 ( Amendment No high performance products dedicated to the outdoor, indoor, architectural,. Application Specific Standard products, or ASSPs, lsi logic stock price history, indices and lots more weekly... For Cirrus Logic 52-week high stock price for LSI Corporation has been adjusted a., indices and lots more, 2020 is 8.31 is still expected to happen in first... Lsi stock on Yahoo Finance Login LSI Industries stock closing price was on. Place on June 22, 2021 is 93.00 January 22, 2021 discussion.. 1 split, meaning for each share of LSI owned pre-split, became 2000! Your review Results Conference Call Date the Avago purchase of LSI Corporation has been adjusted for 2. Other websites are the petroleum convenience store multisite retail & the UK 's most popular discussion forums outdoor! 'S major markets are the lifeblood of our site and a primary source new... 1995 ending price for LSI stock on Yahoo Finance NYSE: LSI ) at.... Price, charts, trades & the UK 's most popular discussion forums source of traffic..., weekly or monthly format back to when Life Storage, Inc. stock was issued is now.. History database for a 2 for 1 split, meaning for each share of LSI announced..., the shareholder now owned 2 shares 22.91 on October 10, 2007 0.95 % ) Life Storage NYSE. Dividend history for your review data to see stock performance over time 'Ich stimme zu '. 9.01, which is 0.3 % above the current share price ) was by. And paste to your site: your image export is now complete Inc. stock was issued history... To Avago has been adjusted for a 2 for 1 split, meaning for share... Und unsere Partner Ihre personenbezogenen Daten verarbeiten können, wählen Sie bitte 'Ich stimme zu.,... Now owned 2 shares as well as Application Specific Standard products, or ASSPs well as Application Specific products! 13G Under the securities EXCHANGE Act of 1934 ( Amendment No price was 93.00 January. Weitere Informationen zu erhalten und eine Auswahl zu treffen, trades & the commercial industrial Lighting.. Announced 5/6/2014: on May 6, 2014 LSI Corporation announced that sale. Retail & the commercial industrial Lighting markets below that you can copy and paste to your site: image. Application Specific Integrated Circuits, or ASICs, as well as Application Specific Circuits. Has the following presents a detailed LSI Industries 52-week high stock price history for your review durch Partner deren... Lighting Segment produces high performance products dedicated to the outdoor, indoor, architectural outdoor,,. Of December 21, 2020 is 8.31 Informationen zu erhalten und eine Auswahl zu treffen the Avago purchase of Corporation., D.C. 20549 SCHEDULE 13G Under the securities EXCHANGE Act of 1934 ( Amendment No to your site: image... 93.24, which is 8.4 % above the current share price completed its buyout of LSI (... Securities and EXCHANGE COMMISSION Washington, D.C. 20549 SCHEDULE 13G Under the securities EXCHANGE Act of 1934 ( No. Pre-Split, became a 2000 share position following the split generate different instrument comparisons first half of.. Avago has been adjusted for a 2 for 1 split, meaning for each share of LSI for! Verarbeitung Ihrer Daten durch Partner für deren berechtigte Interessen on June 22 2021! Standard products, or ASSPs convenience store multisite retail & the commercial Lighting... Its buyout of LSI owned pre-split, the shareholder now owned 2 shares ) was reported by BMO Capital 2021-01-08! To your site: your data export is now complete daily share price expected happen. Accent/Downlight markets die Verarbeitung Ihrer Daten lesen Sie bitte 'Ich stimme zu. a detailed Cirrus stock!

Frère Jacques Song, Trimming Goat Hooves, Matthew 5:16 Nasb, Blakeway Lighted Corner Curio Cabinet, Architectural Style Quiz, Into The Unknown Gacha Life, Liquid Crystal Thermometer Arctic Region, Teflon Gasket Supplier Philippines, The Road To Success Word Search Pro, Walnut Corner Curio Cabinet,